PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,192 Value ($000) $1,877 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 22,192 Value ($000) $2,115 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 22,230 Value ($000) $1,983 Avg Close $67.68 Range $59.60 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,192	$1,877	$61.97	$56.58 - $68.26
Q4 2015	22,192	$2,115	$67.20	$61.15 - $70.60
Q3 2015	22,230	$1,983	$67.68	$59.60 - $72.38