PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,368 Value ($000) $16 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 75,048 Value ($000) $15 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 76,600 Value ($000) $14 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 76,964 Value ($000) $14 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 76,100 Value ($000) $15 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 78,046 Value ($000) $14 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 80,356 Value ($000) $12 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 82,035 Value ($000) $13 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 96,809 Value ($000) $15 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 100,616 Value ($000) $12 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 101,794 Value ($000) $13 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 104,403 Value ($000) $13 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 105,776 Value ($000) $17 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 106,218 Value ($000) $15,871 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 105,864 Value ($000) $16,702 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 106,547 Value ($000) $19,653 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 114,160 Value ($000) $22,891 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 117,752 Value ($000) $23,037 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 121,790 Value ($000) $23,233 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 23,184 Value ($000) $4,067 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 24,034 Value ($000) $3,581 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 24,098 Value ($000) $2,649 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 24,590 Value ($000) $2,587 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 63,805 Value ($000) $6,107 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 66,590 Value ($000) $10,630 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 63,570 Value ($000) $8,910 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 64,878 Value ($000) $8,906 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 58,562 Value ($000) $7,183 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 57,219 Value ($000) $6,689 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 58,659 Value ($000) $7,989 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 60,503 Value ($000) $8,174 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 59,211 Value ($000) $8,955 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 60,871 Value ($000) $8,783 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 55,500 Value ($000) $7,480 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 54,489 Value ($000) $6,804 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 34,904 Value ($000) $4,197 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 32,874 Value ($000) $3,845 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 23,442 Value ($000) $2,112 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 23,446 Value ($000) $2,005 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 18,412 Value ($000) $1,557 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 13,536 Value ($000) $1,290 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 17,993 Value ($000) $1,605 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 17,513 Value ($000) $1,675 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 16,925 Value ($000) $1,578 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 12,670 Value ($000) $1,156 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 14,814 Value ($000) $1,268 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 14,677 Value ($000) $1,307 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 12,886 Value ($000) $1,121 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 13,127 Value ($000) $1,018 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 13,251 Value ($000) $960 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 13,564 Value ($000) $989 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 12,525 Value ($000) $833 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 11,788 Value ($000) $687 Avg Close — Range —
Q3 2012
Shares 7,283 Value ($000) $460 Avg Close — Range —
Q2 2012
Shares 7,051 Value ($000) $431 Avg Close — Range —
Q1 2012
Shares 7,051 Value ($000) $455 Avg Close — Range —
Q4 2011
Shares 7,389 Value ($000) $426 Avg Close — Range —
Q3 2011
Shares 7,389 Value ($000) $356 Avg Close — Range —
Q2 2011
Shares 6,884 Value ($000) $410 Avg Close — Range —
Q1 2011
Shares 6,900 Value ($000) $435 Avg Close — Range —
Q4 2010
Shares 7,242 Value ($000) $440 Avg Close — Range —