PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,177 Value ($000) $217 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,292 Value ($000) $259 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,208 Value ($000) $236 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,208 Value ($000) $230 Avg Close $158.69 Range $143.98 - $172.53

Q1 2018

Shares 376 Value ($000) $57 Avg Close $118.19 Range $109.10 - $124.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,177	$217	$174.10	$154.01 - $195.56
Q4 2021	1,292	$259	$174.29	$162.24 - $186.53
Q3 2021	1,208	$236	$160.77	$150.30 - $172.24
Q2 2021	1,208	$230	$158.69	$143.98 - $172.53
Q1 2018	376	$57	$118.19	$109.10 - $124.61