PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 188,992 Value ($000) $24,021 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 224,605 Value ($000) $35,474 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 68,651 Value ($000) $10,258 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 68,611 Value ($000) $10,825 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 68,611 Value ($000) $12,655 Avg Close $174.10 Range $154.01 - $195.56

Q1 2017

Shares 29,644 Value ($000) $3,564 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 29,644 Value ($000) $3,467 Avg Close $77.14 Range $64.84 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	188,992	$24,021	$134.62	$106.61 - $149.79
Q4 2022	224,605	$35,474	$139.24	$125.91 - $150.86
Q3 2022	68,651	$10,258	$141.99	$128.42 - $154.70
Q2 2022	68,611	$10,825	$145.52	$129.93 - $162.56
Q1 2022	68,611	$12,655	$174.10	$154.01 - $195.56
Q1 2017	29,644	$3,564	$91.30	$84.77 - $98.32
Q4 2016	29,644	$3,467	$77.14	$64.84 - $88.03