PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,877 Value ($000) $809 Avg Close $192.78 Range $176.88 - $214.59
Q1 2025
Shares 454,102 Value ($000) $79,818 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 113,028 Value ($000) $21,797 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,174 Value ($000) $402 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 97,164 Value ($000) $15,107 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 41,612 Value ($000) $6,724 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 82,470 Value ($000) $10,125 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 26,409 Value ($000) $3,326 Avg Close $110.41 Range $99.83 - $119.77
Q3 2022
Shares 2,125 Value ($000) $318 Avg Close $141.99 Range $128.42 - $154.70
Q1 2022
Shares 32,959 Value ($000) $6,079 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 38,076 Value ($000) $7,635 Avg Close $174.29 Range $162.24 - $186.53
Q1 2021
Shares 23,160 Value ($000) $4,062 Avg Close $138.54 Range $119.06 - $154.99
Q2 2020
Shares 13,687 Value ($000) $1,440 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,783 Value ($000) $554 Avg Close $108.33 Range $64.12 - $129.24
Q3 2019
Shares 4,388 Value ($000) $615 Avg Close $107.66 Range $97.28 - $114.73
Q3 2018
Shares 13,487 Value ($000) $1,837 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,406 Value ($000) $460 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 11,080 Value ($000) $1,676 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 8,356 Value ($000) $1,206 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 4,782 Value ($000) $644 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 12,974 Value ($000) $1,620 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 22,769 Value ($000) $2,738 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 9,511 Value ($000) $1,112 Avg Close $77.14 Range $64.84 - $88.03
Q2 2016
Shares 17,972 Value ($000) $1,463 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 4,442 Value ($000) $376 Avg Close $61.97 Range $56.58 - $68.26
Q2 2015
Shares 2,407 Value ($000) $230 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 5,700 Value ($000) $531 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 4,100 Value ($000) $374 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 4,048 Value ($000) $346 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 5,200 Value ($000) $463 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,200 Value ($000) $278 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 13,319 Value ($000) $1,033 Avg Close $51.88 Range $48.60 - $54.26
Q2 2013
Shares 2,900 Value ($000) $211 Avg Close $47.34 Range $43.57 - $50.75