PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689 Value ($000) $561 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,697 Value ($000) $542 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,741 Value ($000) $511 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,670 Value ($000) $469 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,443 Value ($000) $471 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,443 Value ($000) $452 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,443 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,035 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,023 Value ($000) $0 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,396 Value ($000) $0 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,392 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,798 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,798 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,898 Value ($000) $433 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,358 Value ($000) $372 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,358 Value ($000) $435 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,358 Value ($000) $473 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,358 Value ($000) $461 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,352 Value ($000) $413 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,352 Value ($000) $413 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,352 Value ($000) $350 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,685 Value ($000) $295 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,019 Value ($000) $318 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,019 Value ($000) $289 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,019 Value ($000) $482 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,019 Value ($000) $423 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,019 Value ($000) $414 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,019 Value ($000) $370 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,019 Value ($000) $353 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,019 Value ($000) $411 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,000 Value ($000) $405 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,000 Value ($000) $454 Avg Close $118.19 Range $109.10 - $124.61
Q2 2016
Shares 3,300 Value ($000) $269 Avg Close $62.96 Range $56.73 - $66.59
Q4 2015
Shares 5,821 Value ($000) $555 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 27,278 Value ($000) $2,433 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 13,845 Value ($000) $1,324 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 3,745 Value ($000) $349 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 3,745 Value ($000) $342 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 3,745 Value ($000) $320 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 3,745 Value ($000) $333 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,745 Value ($000) $326 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,745 Value ($000) $291 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,745 Value ($000) $271 Avg Close $51.33 Range $49.18 - $53.62
Q2 2010
Shares 1,031 Value ($000) $58 Avg Close — Range —