PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 62,310 Value ($000) $5,939 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 60,675 Value ($000) $5,314 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 41,741 Value ($000) $3,993 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 42,016 Value ($000) $3,842 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 69,533 Value ($000) $6,343 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 64,233 Value ($000) $5,497 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 60,767 Value ($000) $5,411 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 59,657 Value ($000) $5,190 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 42,362 Value ($000) $3,286 Avg Close $51.88 Range $48.60 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	62,310	$5,939	$67.20	$61.15 - $70.60
Q3 2015	60,675	$5,314	$67.68	$59.60 - $72.38
Q2 2015	41,741	$3,993	$67.69	$64.76 - $71.34
Q1 2015	42,016	$3,842	$64.27	$58.29 - $68.89
Q4 2014	69,533	$6,343	$61.36	$54.32 - $66.19
Q3 2014	64,233	$5,497	$59.84	$56.64 - $63.03
Q2 2014	60,767	$5,411	$59.77	$55.89 - $62.93
Q1 2014	59,657	$5,190	$56.79	$52.66 - $61.13
Q4 2013	42,362	$3,286	$51.88	$48.60 - $54.26