PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,914 Value ($000) $52,791 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 249,669 Value ($000) $50,166 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 248,008 Value ($000) $46,234 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 243,778 Value ($000) $42,849 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 240,885 Value ($000) $46,455 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 244,251 Value ($000) $45,150 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 238,615 Value ($000) $36,949 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 241,744 Value ($000) $37,434 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 242,957 Value ($000) $37,622 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 245,843 Value ($000) $30,182 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 249,667 Value ($000) $31,446 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 241,972 Value ($000) $30,755 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 237,823 Value ($000) $37,562 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 234,185 Value ($000) $34,992 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 232,430 Value ($000) $36,671 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 228,877 Value ($000) $42,216 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 229,017 Value ($000) $45,923 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 230,099 Value ($000) $45,017 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 227,282 Value ($000) $43,356 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 227,025 Value ($000) $39,823 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 230,270 Value ($000) $34,310 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 233,249 Value ($000) $25,636 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 230,619 Value ($000) $24,263 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 203,357 Value ($000) $19,465 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 192,175 Value ($000) $30,677 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 192,709 Value ($000) $27,010 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 195,811 Value ($000) $26,881 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 190,454 Value ($000) $23,361 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 189,739 Value ($000) $22,183 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 187,528 Value ($000) $25,539 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 188,001 Value ($000) $25,399 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 179,858 Value ($000) $27,202 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 187,403 Value ($000) $27,040 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 189,190 Value ($000) $25,497 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 189,728 Value ($000) $23,691 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 194,133 Value ($000) $23,343 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 211,358 Value ($000) $24,720 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 210,422 Value ($000) $18,957 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 212,403 Value ($000) $17,287 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 202,044 Value ($000) $17,086 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 203,086 Value ($000) $19,356 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 203,076 Value ($000) $18,114 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 208,203 Value ($000) $19,914 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 208,357 Value ($000) $19,427 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 203,808 Value ($000) $18,593 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 208,013 Value ($000) $17,801 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 217,613 Value ($000) $19,378 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 217,754 Value ($000) $18,944 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 214,355 Value ($000) $16,629 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 208,549 Value ($000) $15,109 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 203,898 Value ($000) $14,868 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,914	$52,791	$192.78	$176.88 - $214.59
Q3 2025	249,669	$50,166	$195.75	$182.17 - $206.90
Q2 2025	248,008	$46,234	$165.97	$141.09 - $184.42
Q1 2025	243,778	$42,849	$183.33	$163.77 - $199.76
Q4 2024	240,885	$46,455	$189.31	$169.20 - $208.54
Q3 2024	244,251	$45,150	$167.50	$147.24 - $179.57
Q2 2024	238,615	$36,949	$146.60	$135.94 - $153.51
Q1 2024	241,744	$37,434	$141.13	$130.98 - $152.13
Q4 2023	242,957	$37,622	$119.93	$101.54 - $144.99
Q3 2023	245,843	$30,182	$115.08	$105.36 - $125.68
Q2 2023	249,667	$31,446	$110.41	$99.83 - $119.77
Q1 2023	241,972	$30,755	$134.62	$106.61 - $149.79
Q4 2022	237,823	$37,562	$139.24	$125.91 - $150.86
Q3 2022	234,185	$34,992	$141.99	$128.42 - $154.70
Q2 2022	232,430	$36,671	$145.52	$129.93 - $162.56
Q1 2022	228,877	$42,216	$174.10	$154.01 - $195.56
Q4 2021	229,017	$45,923	$174.29	$162.24 - $186.53
Q3 2021	230,099	$45,017	$160.77	$150.30 - $172.24
Q2 2021	227,282	$43,356	$158.69	$143.98 - $172.53
Q1 2021	227,025	$39,823	$138.54	$119.06 - $154.99
Q4 2020	230,270	$34,310	$106.49	$89.04 - $124.65
Q3 2020	233,249	$25,636	$88.70	$79.32 - $96.38
Q2 2020	230,619	$24,263	$85.95	$67.85 - $108.31
Q1 2020	203,357	$19,465	$108.33	$64.12 - $129.24
Q4 2019	192,175	$30,677	$120.17	$106.03 - $129.67
Q3 2019	192,709	$27,010	$107.66	$97.28 - $114.73
Q2 2019	195,811	$26,881	$104.11	$96.94 - $108.87
Q1 2019	190,454	$23,361	$96.81	$89.20 - $103.72
Q4 2018	189,739	$22,183	$98.99	$84.23 - $108.50
Q3 2018	187,528	$25,539	$109.48	$102.19 - $113.48
Q2 2018	188,001	$25,399	$111.60	$103.03 - $117.75
Q1 2018	179,858	$27,202	$118.19	$109.10 - $124.61
Q4 2017	187,403	$27,040	$104.65	$98.88 - $111.63
Q3 2017	189,190	$25,497	$96.66	$90.27 - $102.30
Q2 2017	189,728	$23,691	$90.33	$86.50 - $96.09
Q1 2017	194,133	$23,343	$91.30	$84.77 - $98.32
Q4 2016	211,358	$24,720	$77.14	$64.84 - $88.03
Q3 2016	210,422	$18,957	$63.28	$57.07 - $67.44
Q2 2016	212,403	$17,287	$62.96	$56.73 - $66.59
Q1 2016	202,044	$17,086	$61.97	$56.58 - $68.26
Q4 2015	203,086	$19,356	$67.20	$61.15 - $70.60
Q3 2015	203,076	$18,114	$67.68	$59.60 - $72.38
Q2 2015	208,203	$19,914	$67.69	$64.76 - $71.34
Q1 2015	208,357	$19,427	$64.27	$58.29 - $68.89
Q4 2014	203,808	$18,593	$61.36	$54.32 - $66.19
Q3 2014	208,013	$17,801	$59.84	$56.64 - $63.03
Q2 2014	217,613	$19,378	$59.77	$55.89 - $62.93
Q1 2014	217,754	$18,944	$56.79	$52.66 - $61.13
Q4 2013	214,355	$16,629	$51.88	$48.60 - $54.26
Q3 2013	208,549	$15,109	$51.33	$49.18 - $53.62
Q2 2013	203,898	$14,868	$47.34	$43.57 - $50.75