PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,680 Value ($000) $341 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 21,153 Value ($000) $3,341 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 24,717 Value ($000) $3,693 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 25,551 Value ($000) $4,031 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 67,933 Value ($000) $12,530 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 69,941 Value ($000) $14,024 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 68,866 Value ($000) $13,473 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 69,093 Value ($000) $13,180 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 69,718 Value ($000) $12,229 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 69,873 Value ($000) $10,411 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 73,587 Value ($000) $8,087 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 79,570 Value ($000) $8,371 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 77,275 Value ($000) $7,396 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 77,507 Value ($000) $12,372 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 78,489 Value ($000) $11,001 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 78,582 Value ($000) $10,787 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 75,700 Value ($000) $9,285 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 72,708 Value ($000) $8,500 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 68,728 Value ($000) $9,360 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 69,811 Value ($000) $9,431 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 67,358 Value ($000) $10,187 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 67,908 Value ($000) $9,798 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 74,072 Value ($000) $9,982 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 75,686 Value ($000) $9,450 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 65,933 Value ($000) $7,927 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 56,077 Value ($000) $6,558 Avg Close $77.14 Range $64.84 - $88.03