PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,500 Value ($000) $286 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,300 Value ($000) $579 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,600 Value ($000) $536 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,600 Value ($000) $396 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,600 Value ($000) $379 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,600 Value ($000) $345 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,600 Value ($000) $575 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,600 Value ($000) $505 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,600 Value ($000) $494 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,600 Value ($000) $442 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,600 Value ($000) $421 Avg Close $98.99 Range $84.23 - $108.50
Q3 2017
Shares 3,600 Value ($000) $485 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 4,000 Value ($000) $499 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 4,000 Value ($000) $481 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 4,000 Value ($000) $468 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 4,000 Value ($000) $360 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 4,500 Value ($000) $366 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 4,000 Value ($000) $338 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 4,000 Value ($000) $381 Avg Close $67.20 Range $61.15 - $70.60