PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,864 Value ($000) $2,685 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 12,175 Value ($000) $2,446 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 14,983 Value ($000) $2,793 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 14,895 Value ($000) $2,618 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 14,804 Value ($000) $2,855 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 14,728 Value ($000) $2,722 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 14,596 Value ($000) $2,269 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 15,544 Value ($000) $2,512 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 15,519 Value ($000) $2,403 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 16,904 Value ($000) $2,075 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 18,864 Value ($000) $2,376 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 19,273 Value ($000) $2,450 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 14,094 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 14,163 Value ($000) $2,116 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 23,368 Value ($000) $3,687 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 21,681 Value ($000) $4,000 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 22,440 Value ($000) $4,500 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 8,323 Value ($000) $1,629 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 8,308 Value ($000) $1,585 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 8,017 Value ($000) $1,407 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,012 Value ($000) $746 Avg Close $106.49 Range $89.04 - $124.65
Q2 2018
Shares 1,589 Value ($000) $215 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,534 Value ($000) $232 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,664 Value ($000) $240 Avg Close $104.65 Range $98.88 - $111.63
Q2 2014
Shares 3,151 Value ($000) $281 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,049 Value ($000) $265 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 5,004 Value ($000) $388 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 5,202 Value ($000) $377 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 5,502 Value ($000) $401 Avg Close $47.34 Range $43.57 - $50.75