PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,314 Value ($000) $242 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,224 Value ($000) $245 Avg Close $174.29 Range $162.24 - $186.53
Q4 2019
Shares 2,354 Value ($000) $376 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,414 Value ($000) $339 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,464 Value ($000) $339 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,489 Value ($000) $305 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,489 Value ($000) $291 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,214 Value ($000) $302 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,214 Value ($000) $299 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,214 Value ($000) $335 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,214 Value ($000) $319 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,214 Value ($000) $298 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,894 Value ($000) $237 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,844 Value ($000) $222 Avg Close $91.30 Range $84.77 - $98.32