PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,626 Value ($000) $757 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 3,931 Value ($000) $790 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 3,896 Value ($000) $726 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 3,876 Value ($000) $681 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,626	$757	$192.78	$176.88 - $214.59
Q3 2025	3,931	$790	$195.75	$182.17 - $206.90
Q2 2025	3,896	$726	$165.97	$141.09 - $184.42
Q1 2025	3,876	$681	$183.33	$163.77 - $199.76