PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,572 Value ($000) $316 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,572 Value ($000) $293 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,572 Value ($000) $276 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,572	$316	$195.75	$182.17 - $206.90
Q2 2025	1,572	$293	$165.97	$141.09 - $184.42
Q1 2025	1,572	$276	$183.33	$163.77 - $199.76