PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,958 Value ($000) $14,394 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 67,645 Value ($000) $13,592 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 46,458 Value ($000) $8,661 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 24,446 Value ($000) $4,297 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 24,295 Value ($000) $4,685 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 24,845 Value ($000) $4,593 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 49,193 Value ($000) $7,649 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 49,402 Value ($000) $7,983 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 56,953 Value ($000) $8,819 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 94,522 Value ($000) $11,604 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 105,984 Value ($000) $13,349 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 39,732 Value ($000) $5,050 Avg Close $134.62 Range $106.61 - $149.79
Q1 2021
Shares 8,763 Value ($000) $1,537 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 18,865 Value ($000) $2,811 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 52,988 Value ($000) $5,824 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 53,358 Value ($000) $5,614 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 62,404 Value ($000) $5,973 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 63,487 Value ($000) $10,134 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 64,241 Value ($000) $9,004 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 64,085 Value ($000) $8,798 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 55,181 Value ($000) $6,769 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 55,473 Value ($000) $6,485 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 48,491 Value ($000) $6,604 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 49,062 Value ($000) $6,628 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 63,853 Value ($000) $9,657 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 74,538 Value ($000) $10,755 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 75,942 Value ($000) $10,235 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 83,405 Value ($000) $10,415 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 98,324 Value ($000) $11,823 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 108,025 Value ($000) $12,635 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 134,486 Value ($000) $12,116 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 115,625 Value ($000) $9,411 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 118,086 Value ($000) $9,987 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 169,876 Value ($000) $16,191 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 192,406 Value ($000) $17,163 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 241,526 Value ($000) $23,102 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 265,757 Value ($000) $24,779 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 305,735 Value ($000) $27,892 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 308,772 Value ($000) $26,425 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 303,460 Value ($000) $27,023 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 304,234 Value ($000) $26,468 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 305,267 Value ($000) $23,683 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 300,195 Value ($000) $21,749 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 303,207 Value ($000) $22,110 Avg Close $47.34 Range $43.57 - $50.75