PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,307 Value ($000) $10,776 Avg Close $183.33 Range $163.77 - $199.76

Q1 2019

Shares 59,390 Value ($000) $7,285 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 69,356 Value ($000) $8,108 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 270,974 Value ($000) $36,904 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 375,355 Value ($000) $50,710 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 179,390 Value ($000) $27,131 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 81,054 Value ($000) $11,695 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 87,162 Value ($000) $11,747 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 84,362 Value ($000) $10,534 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 90,483 Value ($000) $10,880 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 92,086 Value ($000) $10,770 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 100,166 Value ($000) $9,024 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 114,868 Value ($000) $9,349 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 124,339 Value ($000) $10,515 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 84,936 Value ($000) $8,095 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 86,943 Value ($000) $7,755 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 144,967 Value ($000) $13,866 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 133,681 Value ($000) $12,464 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 85,433 Value ($000) $7,794 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 123,029 Value ($000) $10,529 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 116,000 Value ($000) $10,330 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 115,950 Value ($000) $10,088 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 135,177 Value ($000) $10,487 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 156,574 Value ($000) $11,344 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 152,602 Value ($000) $11,128 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,307	$10,776	$183.33	$163.77 - $199.76
Q1 2019	59,390	$7,285	$96.81	$89.20 - $103.72
Q4 2018	69,356	$8,108	$98.99	$84.23 - $108.50
Q3 2018	270,974	$36,904	$109.48	$102.19 - $113.48
Q2 2018	375,355	$50,710	$111.60	$103.03 - $117.75
Q1 2018	179,390	$27,131	$118.19	$109.10 - $124.61
Q4 2017	81,054	$11,695	$104.65	$98.88 - $111.63
Q3 2017	87,162	$11,747	$96.66	$90.27 - $102.30
Q2 2017	84,362	$10,534	$90.33	$86.50 - $96.09
Q1 2017	90,483	$10,880	$91.30	$84.77 - $98.32
Q4 2016	92,086	$10,770	$77.14	$64.84 - $88.03
Q3 2016	100,166	$9,024	$63.28	$57.07 - $67.44
Q2 2016	114,868	$9,349	$62.96	$56.73 - $66.59
Q1 2016	124,339	$10,515	$61.97	$56.58 - $68.26
Q4 2015	84,936	$8,095	$67.20	$61.15 - $70.60
Q3 2015	86,943	$7,755	$67.68	$59.60 - $72.38
Q2 2015	144,967	$13,866	$67.69	$64.76 - $71.34
Q1 2015	133,681	$12,464	$64.27	$58.29 - $68.89
Q4 2014	85,433	$7,794	$61.36	$54.32 - $66.19
Q3 2014	123,029	$10,529	$59.84	$56.64 - $63.03
Q2 2014	116,000	$10,330	$59.77	$55.89 - $62.93
Q1 2014	115,950	$10,088	$56.79	$52.66 - $61.13
Q4 2013	135,177	$10,487	$51.88	$48.60 - $54.26
Q3 2013	156,574	$11,344	$51.33	$49.18 - $53.62
Q2 2013	152,602	$11,128	$47.34	$43.57 - $50.75