PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,472 Value ($000) $314 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,472 Value ($000) $390 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,472 Value ($000) $369 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,472 Value ($000) $390 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,496 Value ($000) $460 Avg Close $174.10 Range $154.01 - $195.56
Q1 2014
Shares 2,500 Value ($000) $218 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,637 Value ($000) $205 Avg Close $51.88 Range $48.60 - $54.26