PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,897 Value ($000) $813 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 3,863 Value ($000) $776 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 3,999 Value ($000) $745 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 9,616 Value ($000) $1,690 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 9,746 Value ($000) $1,880 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 6,100 Value ($000) $1,128 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 5,920 Value ($000) $920 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 6,656 Value ($000) $1,076 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 6,949 Value ($000) $1,076 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 7,308 Value ($000) $897 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 7,402 Value ($000) $932 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 8,003 Value ($000) $1 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 8,086 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 8,257 Value ($000) $1,234 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 9,236 Value ($000) $1,457 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 9,090 Value ($000) $1,677 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 9,211 Value ($000) $1,847 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 9,520 Value ($000) $1,862 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 9,921 Value ($000) $1,893 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 11,434 Value ($000) $2,006 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 11,906 Value ($000) $1,774 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 13,465 Value ($000) $1,480 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 14,031 Value ($000) $1,476 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 15,179 Value ($000) $1,453 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 14,974 Value ($000) $2,390 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 14,131 Value ($000) $1,981 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 15,934 Value ($000) $2,187 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 15,366 Value ($000) $1,885 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 17,030 Value ($000) $1,991 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 16,636 Value ($000) $2,266 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 16,901 Value ($000) $2,283 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 23,682 Value ($000) $3,582 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 24,725 Value ($000) $3,568 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 25,926 Value ($000) $3,494 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 26,394 Value ($000) $3,296 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 25,281 Value ($000) $3,040 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 26,852 Value ($000) $3,141 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 26,255 Value ($000) $2,365 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 29,406 Value ($000) $2,393 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 40,262 Value ($000) $3,405 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 41,182 Value ($000) $3,925 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 39,913 Value ($000) $3,560 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 37,188 Value ($000) $3,557 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 30,033 Value ($000) $2,800 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 42,196 Value ($000) $3,850 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 44,684 Value ($000) $3,824 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 56,676 Value ($000) $5,047 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 65,746 Value ($000) $5,720 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 70,759 Value ($000) $5,489 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 73,235 Value ($000) $5,306 Avg Close $51.33 Range $49.18 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,897	$813	$192.78	$176.88 - $214.59
Q3 2025	3,863	$776	$195.75	$182.17 - $206.90
Q2 2025	3,999	$745	$165.97	$141.09 - $184.42
Q1 2025	9,616	$1,690	$183.33	$163.77 - $199.76
Q4 2024	9,746	$1,880	$189.31	$169.20 - $208.54
Q3 2024	6,100	$1,128	$167.50	$147.24 - $179.57
Q2 2024	5,920	$920	$146.60	$135.94 - $153.51
Q1 2024	6,656	$1,076	$141.13	$130.98 - $152.13
Q4 2023	6,949	$1,076	$119.93	$101.54 - $144.99
Q3 2023	7,308	$897	$115.08	$105.36 - $125.68
Q2 2023	7,402	$932	$110.41	$99.83 - $119.77
Q1 2023	8,003	$1	$134.62	$106.61 - $149.79
Q4 2022	8,086	$1	$139.24	$125.91 - $150.86
Q3 2022	8,257	$1,234	$141.99	$128.42 - $154.70
Q2 2022	9,236	$1,457	$145.52	$129.93 - $162.56
Q1 2022	9,090	$1,677	$174.10	$154.01 - $195.56
Q4 2021	9,211	$1,847	$174.29	$162.24 - $186.53
Q3 2021	9,520	$1,862	$160.77	$150.30 - $172.24
Q2 2021	9,921	$1,893	$158.69	$143.98 - $172.53
Q1 2021	11,434	$2,006	$138.54	$119.06 - $154.99
Q4 2020	11,906	$1,774	$106.49	$89.04 - $124.65
Q3 2020	13,465	$1,480	$88.70	$79.32 - $96.38
Q2 2020	14,031	$1,476	$85.95	$67.85 - $108.31
Q1 2020	15,179	$1,453	$108.33	$64.12 - $129.24
Q4 2019	14,974	$2,390	$120.17	$106.03 - $129.67
Q3 2019	14,131	$1,981	$107.66	$97.28 - $114.73
Q2 2019	15,934	$2,187	$104.11	$96.94 - $108.87
Q1 2019	15,366	$1,885	$96.81	$89.20 - $103.72
Q4 2018	17,030	$1,991	$98.99	$84.23 - $108.50
Q3 2018	16,636	$2,266	$109.48	$102.19 - $113.48
Q2 2018	16,901	$2,283	$111.60	$103.03 - $117.75
Q1 2018	23,682	$3,582	$118.19	$109.10 - $124.61
Q4 2017	24,725	$3,568	$104.65	$98.88 - $111.63
Q3 2017	25,926	$3,494	$96.66	$90.27 - $102.30
Q2 2017	26,394	$3,296	$90.33	$86.50 - $96.09
Q1 2017	25,281	$3,040	$91.30	$84.77 - $98.32
Q4 2016	26,852	$3,141	$77.14	$64.84 - $88.03
Q3 2016	26,255	$2,365	$63.28	$57.07 - $67.44
Q2 2016	29,406	$2,393	$62.96	$56.73 - $66.59
Q1 2016	40,262	$3,405	$61.97	$56.58 - $68.26
Q4 2015	41,182	$3,925	$67.20	$61.15 - $70.60
Q3 2015	39,913	$3,560	$67.68	$59.60 - $72.38
Q2 2015	37,188	$3,557	$67.69	$64.76 - $71.34
Q1 2015	30,033	$2,800	$64.27	$58.29 - $68.89
Q4 2014	42,196	$3,850	$61.36	$54.32 - $66.19
Q3 2014	44,684	$3,824	$59.84	$56.64 - $63.03
Q2 2014	56,676	$5,047	$59.77	$55.89 - $62.93
Q1 2014	65,746	$5,720	$56.79	$52.66 - $61.13
Q4 2013	70,759	$5,489	$51.88	$48.60 - $54.26
Q3 2013	73,235	$5,306	$51.33	$49.18 - $53.62