PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,500 Value ($000) $204 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 1,500 Value ($000) $203 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 1,600 Value ($000) $242 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 2,100 Value ($000) $303 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 2,300 Value ($000) $310 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 2,300 Value ($000) $287 Avg Close $90.33 Range $86.50 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,500	$204	$109.48	$102.19 - $113.48
Q2 2018	1,500	$203	$111.60	$103.03 - $117.75
Q1 2018	1,600	$242	$118.19	$109.10 - $124.61
Q4 2017	2,100	$303	$104.65	$98.88 - $111.63
Q3 2017	2,300	$310	$96.66	$90.27 - $102.30
Q2 2017	2,300	$287	$90.33	$86.50 - $96.09