PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,173 Value ($000) $224 Avg Close $158.69 Range $143.98 - $172.53

Q4 2017

Shares 1,630 Value ($000) $235 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 1,630 Value ($000) $220 Avg Close $96.66 Range $90.27 - $102.30

Q1 2017

Shares 2,329 Value ($000) $280 Avg Close $91.30 Range $84.77 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,173	$224	$158.69	$143.98 - $172.53
Q4 2017	1,630	$235	$104.65	$98.88 - $111.63
Q3 2017	1,630	$220	$96.66	$90.27 - $102.30
Q1 2017	2,329	$280	$91.30	$84.77 - $98.32