PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,848 Value ($000) $134,808 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 223,018 Value ($000) $44,811 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 221,800 Value ($000) $41,348 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 210,247 Value ($000) $40,546 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 212,137 Value ($000) $39,214 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 211,282 Value ($000) $32,850 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 214,877 Value ($000) $34,724 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 212,261 Value ($000) $32,869 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 222,788 Value ($000) $27,352 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 198,651 Value ($000) $25,020 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 237,007 Value ($000) $30,124 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 222,974 Value ($000) $35,217 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 312,160 Value ($000) $46,643 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 311,974 Value ($000) $49,220 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 313,598 Value ($000) $57,843 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 311,161 Value ($000) $62,543 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 314,017 Value ($000) $61,434 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 319,742 Value ($000) $60,994 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 309,808 Value ($000) $54,343 Avg Close $138.54 Range $119.06 - $154.99