PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,288 Value ($000) $1,665 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,212 Value ($000) $1,531 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 8,144 Value ($000) $1,431 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 8,063 Value ($000) $1,555 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,288	$1,665	$195.75	$182.17 - $206.90
Q2 2025	8,212	$1,531	$165.97	$141.09 - $184.42
Q1 2025	8,144	$1,431	$183.33	$163.77 - $199.76
Q4 2024	8,063	$1,555	$189.31	$169.20 - $208.54