PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,836,936 Value ($000) $800,884 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,842,505 Value ($000) $370,215 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,932,179 Value ($000) $360,197 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,696,503 Value ($000) $298,194 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,780,186 Value ($000) $343,309 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,737,646 Value ($000) $321,204 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,751,138 Value ($000) $272,267 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,529,377 Value ($000) $247,147 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,653,593 Value ($000) $256,059 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,403,932 Value ($000) $172,361 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,421,762 Value ($000) $179,071 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,641,852 Value ($000) $208,679 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,614,558 Value ($000) $255,003 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,008,835 Value ($000) $300,162 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,089,735 Value ($000) $329,698 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,699,777 Value ($000) $313,524 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,970,953 Value ($000) $395,215 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,647,602 Value ($000) $322,335 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,650,637 Value ($000) $314,876 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,664,828 Value ($000) $292,027 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,388,856 Value ($000) $206,940 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,618,979 Value ($000) $177,941 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,477,779 Value ($000) $155,477 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,318,141 Value ($000) $126,174 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 1,398,009 Value ($000) $223,155 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,386,267 Value ($000) $194,294 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,912,553 Value ($000) $262,548 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,865,628 Value ($000) $228,829 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,103,392 Value ($000) $128,988 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,291,318 Value ($000) $175,857 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,431,070 Value ($000) $193,331 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,005,090 Value ($000) $454,481 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,585,181 Value ($000) $228,717 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,851,116 Value ($000) $249,467 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,411,775 Value ($000) $176,283 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,572,764 Value ($000) $189,103 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,634,860 Value ($000) $191,205 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,426,146 Value ($000) $218,566 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,792,590 Value ($000) $227,282 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 3,023,605 Value ($000) $255,699 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,070,988 Value ($000) $292,689 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,007,334 Value ($000) $268,246 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 3,276,882 Value ($000) $313,426 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,756,306 Value ($000) $256,989 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,379,488 Value ($000) $217,074 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,256,847 Value ($000) $193,134 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,335,754 Value ($000) $207,991 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,513,732 Value ($000) $218,688 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,503,275 Value ($000) $194,195 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 2,437,504 Value ($000) $176,588 Avg Close $51.33 Range $49.18 - $53.62