PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $595 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,853 Value ($000) $573 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,903 Value ($000) $541 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,906 Value ($000) $511 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,810 Value ($000) $542 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,799 Value ($000) $517 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,936 Value ($000) $457 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,927 Value ($000) $473 Avg Close $141.13 Range $130.98 - $152.13
Q1 2021
Shares 1,253 Value ($000) $220 Avg Close $138.54 Range $119.06 - $154.99
Q4 2019
Shares 1,263 Value ($000) $202 Avg Close $120.17 Range $106.03 - $129.67
Q3 2018
Shares 1,315 Value ($000) $179 Avg Close $109.48 Range $102.19 - $113.48
Q1 2018
Shares 803 Value ($000) $121 Avg Close $118.19 Range $109.10 - $124.61
Q3 2017
Shares 2,341 Value ($000) $316 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,662 Value ($000) $332 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 3,100 Value ($000) $373 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,912 Value ($000) $341 Avg Close $77.14 Range $64.84 - $88.03