PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,710 Value ($000) $255 Avg Close $106.49 Range $89.04 - $124.65

Q2 2020

Shares 2,261 Value ($000) $238 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 2,243 Value ($000) $214 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 3,043 Value ($000) $486 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 3,138 Value ($000) $439 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 3,138 Value ($000) $431 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 3,138 Value ($000) $384 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 3,138 Value ($000) $367 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 3,027 Value ($000) $412 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 3,027 Value ($000) $409 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 2,113 Value ($000) $320 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 1,476 Value ($000) $213 Avg Close $104.65 Range $98.88 - $111.63

Q1 2016

Shares 2,835 Value ($000) $240 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 2,835 Value ($000) $270 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 2,835 Value ($000) $253 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 2,835 Value ($000) $271 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 2,835 Value ($000) $264 Avg Close $64.27 Range $58.29 - $68.89

Q3 2014

Shares 3,464 Value ($000) $296 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 3,846 Value ($000) $342 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 3,996 Value ($000) $348 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 4,296 Value ($000) $333 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 4,966 Value ($000) $360 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 4,466 Value ($000) $326 Avg Close $47.34 Range $43.57 - $50.75

Q1 2013

Shares 4,466 Value ($000) $297 Avg Close $42.89 Range $39.80 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,710	$255	$106.49	$89.04 - $124.65
Q2 2020	2,261	$238	$85.95	$67.85 - $108.31
Q1 2020	2,243	$214	$108.33	$64.12 - $129.24
Q4 2019	3,043	$486	$120.17	$106.03 - $129.67
Q3 2019	3,138	$439	$107.66	$97.28 - $114.73
Q2 2019	3,138	$431	$104.11	$96.94 - $108.87
Q1 2019	3,138	$384	$96.81	$89.20 - $103.72
Q4 2018	3,138	$367	$98.99	$84.23 - $108.50
Q3 2018	3,027	$412	$109.48	$102.19 - $113.48
Q2 2018	3,027	$409	$111.60	$103.03 - $117.75
Q1 2018	2,113	$320	$118.19	$109.10 - $124.61
Q4 2017	1,476	$213	$104.65	$98.88 - $111.63
Q1 2016	2,835	$240	$61.97	$56.58 - $68.26
Q4 2015	2,835	$270	$67.20	$61.15 - $70.60
Q3 2015	2,835	$253	$67.68	$59.60 - $72.38
Q2 2015	2,835	$271	$67.69	$64.76 - $71.34
Q1 2015	2,835	$264	$64.27	$58.29 - $68.89
Q3 2014	3,464	$296	$59.84	$56.64 - $63.03
Q2 2014	3,846	$342	$59.77	$55.89 - $62.93
Q1 2014	3,996	$348	$56.79	$52.66 - $61.13
Q4 2013	4,296	$333	$51.88	$48.60 - $54.26
Q3 2013	4,966	$360	$51.33	$49.18 - $53.62
Q2 2013	4,466	$326	$47.34	$43.57 - $50.75
Q1 2013	4,466	$297	$42.89	$39.80 - $45.48