PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,700 Value ($000) $264 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 10,650 Value ($000) $1,721 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 10,650 Value ($000) $1,649 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 10,650 Value ($000) $1,308 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 9,550 Value ($000) $1,203 Avg Close $110.41 Range $99.83 - $119.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,700	$264	$146.60	$135.94 - $153.51
Q1 2024	10,650	$1,721	$141.13	$130.98 - $152.13
Q4 2023	10,650	$1,649	$119.93	$101.54 - $144.99
Q3 2023	10,650	$1,308	$115.08	$105.36 - $125.68
Q2 2023	9,550	$1,203	$110.41	$99.83 - $119.77