PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,731 Value ($000) $33,341 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 158,711 Value ($000) $31,890 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 162,364 Value ($000) $30,268 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 164,753 Value ($000) $28,959 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 169,659 Value ($000) $32,719 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 177,093 Value ($000) $32,736 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 178,532 Value ($000) $27,758 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 187,333 Value ($000) $30,273 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 201,018 Value ($000) $31,128 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 200,270 Value ($000) $24,587 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 216,173 Value ($000) $27,227 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 236,445 Value ($000) $30,052 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 244,643 Value ($000) $38,639 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 248,633 Value ($000) $37,151 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 243,453 Value ($000) $38,410 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 307,537 Value ($000) $56,725 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 316,837 Value ($000) $63,532 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 270,683 Value ($000) $52,956 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 332,047 Value ($000) $63,341 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 274,089 Value ($000) $48,078 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 253,059 Value ($000) $37,706 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 236,661 Value ($000) $26,011 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 230,735 Value ($000) $24,276 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 240,359 Value ($000) $23,007 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 335,895 Value ($000) $53,619 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 347,076 Value ($000) $48,646 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 287,014 Value ($000) $39,401 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 307,232 Value ($000) $37,685 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 327,965 Value ($000) $38,342 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 325,446 Value ($000) $44,322 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 332,212 Value ($000) $44,882 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 336,973 Value ($000) $50,964 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 358,041 Value ($000) $51,662 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 356,301 Value ($000) $48,019 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 344,036 Value ($000) $42,960 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 353,215 Value ($000) $42,471 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 365,094 Value ($000) $46,644 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 364,069 Value ($000) $32,799 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 364,069 Value ($000) $29,632 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 366,369 Value ($000) $30,984 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 389,555 Value ($000) $37,128 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 397,860 Value ($000) $35,489 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 397,038 Value ($000) $37,977 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 410,256 Value ($000) $38,252 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 397,126 Value ($000) $36,230 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 406,320 Value ($000) $34,773 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 407,314 Value ($000) $36,271 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 411,410 Value ($000) $35,793 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 446,372 Value ($000) $34,630 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 446,372 Value ($000) $32,340 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 460,445 Value ($000) $33,576 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,731	$33,341	$192.78	$176.88 - $214.59
Q3 2025	158,711	$31,890	$195.75	$182.17 - $206.90
Q2 2025	162,364	$30,268	$165.97	$141.09 - $184.42
Q1 2025	164,753	$28,959	$183.33	$163.77 - $199.76
Q4 2024	169,659	$32,719	$189.31	$169.20 - $208.54
Q3 2024	177,093	$32,736	$167.50	$147.24 - $179.57
Q2 2024	178,532	$27,758	$146.60	$135.94 - $153.51
Q1 2024	187,333	$30,273	$141.13	$130.98 - $152.13
Q4 2023	201,018	$31,128	$119.93	$101.54 - $144.99
Q3 2023	200,270	$24,587	$115.08	$105.36 - $125.68
Q2 2023	216,173	$27,227	$110.41	$99.83 - $119.77
Q1 2023	236,445	$30,052	$134.62	$106.61 - $149.79
Q4 2022	244,643	$38,639	$139.24	$125.91 - $150.86
Q3 2022	248,633	$37,151	$141.99	$128.42 - $154.70
Q2 2022	243,453	$38,410	$145.52	$129.93 - $162.56
Q1 2022	307,537	$56,725	$174.10	$154.01 - $195.56
Q4 2021	316,837	$63,532	$174.29	$162.24 - $186.53
Q3 2021	270,683	$52,956	$160.77	$150.30 - $172.24
Q2 2021	332,047	$63,341	$158.69	$143.98 - $172.53
Q1 2021	274,089	$48,078	$138.54	$119.06 - $154.99
Q4 2020	253,059	$37,706	$106.49	$89.04 - $124.65
Q3 2020	236,661	$26,011	$88.70	$79.32 - $96.38
Q2 2020	230,735	$24,276	$85.95	$67.85 - $108.31
Q1 2020	240,359	$23,007	$108.33	$64.12 - $129.24
Q4 2019	335,895	$53,619	$120.17	$106.03 - $129.67
Q3 2019	347,076	$48,646	$107.66	$97.28 - $114.73
Q2 2019	287,014	$39,401	$104.11	$96.94 - $108.87
Q1 2019	307,232	$37,685	$96.81	$89.20 - $103.72
Q4 2018	327,965	$38,342	$98.99	$84.23 - $108.50
Q3 2018	325,446	$44,322	$109.48	$102.19 - $113.48
Q2 2018	332,212	$44,882	$111.60	$103.03 - $117.75
Q1 2018	336,973	$50,964	$118.19	$109.10 - $124.61
Q4 2017	358,041	$51,662	$104.65	$98.88 - $111.63
Q3 2017	356,301	$48,019	$96.66	$90.27 - $102.30
Q2 2017	344,036	$42,960	$90.33	$86.50 - $96.09
Q1 2017	353,215	$42,471	$91.30	$84.77 - $98.32
Q4 2016	365,094	$46,644	$77.14	$64.84 - $88.03
Q3 2016	364,069	$32,799	$63.28	$57.07 - $67.44
Q2 2016	364,069	$29,632	$62.96	$56.73 - $66.59
Q1 2016	366,369	$30,984	$61.97	$56.58 - $68.26
Q4 2015	389,555	$37,128	$67.20	$61.15 - $70.60
Q3 2015	397,860	$35,489	$67.68	$59.60 - $72.38
Q2 2015	397,038	$37,977	$67.69	$64.76 - $71.34
Q1 2015	410,256	$38,252	$64.27	$58.29 - $68.89
Q4 2014	397,126	$36,230	$61.36	$54.32 - $66.19
Q3 2014	406,320	$34,773	$59.84	$56.64 - $63.03
Q2 2014	407,314	$36,271	$59.77	$55.89 - $62.93
Q1 2014	411,410	$35,793	$56.79	$52.66 - $61.13
Q4 2013	446,372	$34,630	$51.88	$48.60 - $54.26
Q3 2013	446,372	$32,340	$51.33	$49.18 - $53.62
Q2 2013	460,445	$33,576	$47.34	$43.57 - $50.75