PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $267 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,260 Value ($000) $253 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,260 Value ($000) $235 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,438 Value ($000) $253 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,438 Value ($000) $277 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,928 Value ($000) $356 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,613 Value ($000) $1,028 Avg Close $146.60 Range $135.94 - $153.51
Q4 2022
Shares 1,375 Value ($000) $217 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,450 Value ($000) $216 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,450 Value ($000) $229 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,525 Value ($000) $282 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,525 Value ($000) $306 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,525 Value ($000) $298 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,577 Value ($000) $301 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,577 Value ($000) $277 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,704 Value ($000) $254 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,019 Value ($000) $222 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,215 Value ($000) $444 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 32,673 Value ($000) $3,128 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 67,952 Value ($000) $10,847 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 79,995 Value ($000) $11,212 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 88,319 Value ($000) $12,125 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 81,964 Value ($000) $10,054 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 75,224 Value ($000) $8,794 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 51,138 Value ($000) $6,965 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 38,941 Value ($000) $5,261 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 28,976 Value ($000) $4,382 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,471 Value ($000) $356 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,267 Value ($000) $305 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,717 Value ($000) $215 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,697 Value ($000) $204 Avg Close $91.30 Range $84.77 - $98.32
Q4 2015
Shares 3,777 Value ($000) $360 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,777 Value ($000) $361 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 3,777 Value ($000) $361 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 3,777 Value ($000) $353 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 3,727 Value ($000) $340 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 3,627 Value ($000) $310 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,677 Value ($000) $238 Avg Close $59.77 Range $55.89 - $62.93
Q3 2013
Shares 6,142 Value ($000) $445 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 5,945 Value ($000) $434 Avg Close $47.34 Range $43.57 - $50.75