PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,307 Value ($000) $690 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,363 Value ($000) $676 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,356 Value ($000) $626 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,378 Value ($000) $594 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,393 Value ($000) $654 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,410 Value ($000) $630 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,460 Value ($000) $538 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,437 Value ($000) $555 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,465 Value ($000) $537 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,384 Value ($000) $415 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,799 Value ($000) $353 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,671 Value ($000) $339 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,423 Value ($000) $383 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,423 Value ($000) $362 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,423 Value ($000) $382 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,423 Value ($000) $447 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,490 Value ($000) $499 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,396 Value ($000) $469 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,377 Value ($000) $453 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,308 Value ($000) $405 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,850 Value ($000) $425 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,850 Value ($000) $313 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,850 Value ($000) $300 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,855 Value ($000) $273 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,943 Value ($000) $470 Avg Close $120.17 Range $106.03 - $129.67
Q3 2014
Shares 3,070 Value ($000) $263 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 3,070 Value ($000) $273 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,000 Value ($000) $261 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,000 Value ($000) $233 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,000 Value ($000) $217 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,000 Value ($000) $219 Avg Close $47.34 Range $43.57 - $50.75