PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,492 Value ($000) $729 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 3,464 Value ($000) $696 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 3,230 Value ($000) $602 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 4,870 Value ($000) $856 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 5,946 Value ($000) $1,147 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 5,946 Value ($000) $1,099 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 5,973 Value ($000) $929 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 6,006 Value ($000) $970 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 5,982 Value ($000) $926 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 5,982 Value ($000) $734 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 5,824 Value ($000) $733 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 5,824 Value ($000) $740 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 5,824 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 5,824 Value ($000) $870 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 5,824 Value ($000) $919 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 5,824 Value ($000) $1,074 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 5,824 Value ($000) $1,168 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 6,224 Value ($000) $1,218 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 5,924 Value ($000) $1,130 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 5,924 Value ($000) $1,039 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 6,994 Value ($000) $1,042 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 6,994 Value ($000) $769 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 7,494 Value ($000) $788 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 7,512 Value ($000) $719 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 7,513 Value ($000) $1,199 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 111,804 Value ($000) $15,670 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 297,474 Value ($000) $40,837 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 297,474 Value ($000) $36,488 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 301,130 Value ($000) $35,205 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 301,130 Value ($000) $41,011 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 302,715 Value ($000) $40,897 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 302,790 Value ($000) $45,794 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 302,840 Value ($000) $43,697 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 18,580 Value ($000) $2,504 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 14,090 Value ($000) $1,759 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 13,229 Value ($000) $1,591 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 12,244 Value ($000) $1,432 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 13,670 Value ($000) $1,231 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 13,601 Value ($000) $1,107 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 13,613 Value ($000) $1,151 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 14,651 Value ($000) $1,396 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 15,151 Value ($000) $1,351 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 13,971 Value ($000) $1,336 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 14,271 Value ($000) $1,331 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 14,121 Value ($000) $1,288 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 14,121 Value ($000) $1,208 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 7,921 Value ($000) $705 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 7,921 Value ($000) $689 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 7,621 Value ($000) $591 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 7,521 Value ($000) $545 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 8,086 Value ($000) $590 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,492	$729	$192.78	$176.88 - $214.59
Q3 2025	3,464	$696	$195.75	$182.17 - $206.90
Q2 2025	3,230	$602	$165.97	$141.09 - $184.42
Q1 2025	4,870	$856	$183.33	$163.77 - $199.76
Q4 2024	5,946	$1,147	$189.31	$169.20 - $208.54
Q3 2024	5,946	$1,099	$167.50	$147.24 - $179.57
Q2 2024	5,973	$929	$146.60	$135.94 - $153.51
Q1 2024	6,006	$970	$141.13	$130.98 - $152.13
Q4 2023	5,982	$926	$119.93	$101.54 - $144.99
Q3 2023	5,982	$734	$115.08	$105.36 - $125.68
Q2 2023	5,824	$733	$110.41	$99.83 - $119.77
Q1 2023	5,824	$740	$134.62	$106.61 - $149.79
Q4 2022	5,824	$1	$139.24	$125.91 - $150.86
Q3 2022	5,824	$870	$141.99	$128.42 - $154.70
Q2 2022	5,824	$919	$145.52	$129.93 - $162.56
Q1 2022	5,824	$1,074	$174.10	$154.01 - $195.56
Q4 2021	5,824	$1,168	$174.29	$162.24 - $186.53
Q3 2021	6,224	$1,218	$160.77	$150.30 - $172.24
Q2 2021	5,924	$1,130	$158.69	$143.98 - $172.53
Q1 2021	5,924	$1,039	$138.54	$119.06 - $154.99
Q4 2020	6,994	$1,042	$106.49	$89.04 - $124.65
Q3 2020	6,994	$769	$88.70	$79.32 - $96.38
Q2 2020	7,494	$788	$85.95	$67.85 - $108.31
Q1 2020	7,512	$719	$108.33	$64.12 - $129.24
Q4 2019	7,513	$1,199	$120.17	$106.03 - $129.67
Q3 2019	111,804	$15,670	$107.66	$97.28 - $114.73
Q2 2019	297,474	$40,837	$104.11	$96.94 - $108.87
Q1 2019	297,474	$36,488	$96.81	$89.20 - $103.72
Q4 2018	301,130	$35,205	$98.99	$84.23 - $108.50
Q3 2018	301,130	$41,011	$109.48	$102.19 - $113.48
Q2 2018	302,715	$40,897	$111.60	$103.03 - $117.75
Q1 2018	302,790	$45,794	$118.19	$109.10 - $124.61
Q4 2017	302,840	$43,697	$104.65	$98.88 - $111.63
Q3 2017	18,580	$2,504	$96.66	$90.27 - $102.30
Q2 2017	14,090	$1,759	$90.33	$86.50 - $96.09
Q1 2017	13,229	$1,591	$91.30	$84.77 - $98.32
Q4 2016	12,244	$1,432	$77.14	$64.84 - $88.03
Q3 2016	13,670	$1,231	$63.28	$57.07 - $67.44
Q2 2016	13,601	$1,107	$62.96	$56.73 - $66.59
Q1 2016	13,613	$1,151	$61.97	$56.58 - $68.26
Q4 2015	14,651	$1,396	$67.20	$61.15 - $70.60
Q3 2015	15,151	$1,351	$67.68	$59.60 - $72.38
Q2 2015	13,971	$1,336	$67.69	$64.76 - $71.34
Q1 2015	14,271	$1,331	$64.27	$58.29 - $68.89
Q4 2014	14,121	$1,288	$61.36	$54.32 - $66.19
Q3 2014	14,121	$1,208	$59.84	$56.64 - $63.03
Q2 2014	7,921	$705	$59.77	$55.89 - $62.93
Q1 2014	7,921	$689	$56.79	$52.66 - $61.13
Q4 2013	7,621	$591	$51.88	$48.60 - $54.26
Q3 2013	7,521	$545	$51.33	$49.18 - $53.62
Q2 2013	8,086	$590	$47.34	$43.57 - $50.75