PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,870 Value ($000) $8,948 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 57,714 Value ($000) $11,596 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 58,282 Value ($000) $10,865 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 61,099 Value ($000) $10,739 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 57,521 Value ($000) $11,093 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 61,320 Value ($000) $11,335 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 52,826 Value ($000) $8,213 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 50,616 Value ($000) $8,180 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 20,106 Value ($000) $3,113 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 19,865 Value ($000) $2,439 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 18,785 Value ($000) $2,366 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 16,161 Value ($000) $2,054 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 17,058 Value ($000) $2,694 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 16,896 Value ($000) $2,525 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 17,448 Value ($000) $2,753 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 18,264 Value ($000) $3,369 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 19,640 Value ($000) $3,938 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 19,387 Value ($000) $3,793 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 18,790 Value ($000) $3,584 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 18,224 Value ($000) $3,197 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 17,499 Value ($000) $2,608 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 18,257 Value ($000) $2,006 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 22,991 Value ($000) $2,419 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 19,786 Value ($000) $1,894 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 18,667 Value ($000) $2,980 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 19,271 Value ($000) $2,701 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 18,657 Value ($000) $2,562 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 16,706 Value ($000) $2,050 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 17,172 Value ($000) $2,008 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 14,818 Value ($000) $2,018 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 14,481 Value ($000) $1,957 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 13,605 Value ($000) $2,058 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 13,994 Value ($000) $2,019 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 14,766 Value ($000) $1,991 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 14,599 Value ($000) $1,823 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 15,542 Value ($000) $1,869 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 12,104 Value ($000) $1,416 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 10,944 Value ($000) $986 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 10,586 Value ($000) $862 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 9,027 Value ($000) $763 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 9,981 Value ($000) $952 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 9,271 Value ($000) $827 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 7,610 Value ($000) $728 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 6,685 Value ($000) $623 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 6,364 Value ($000) $581 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 5,382 Value ($000) $460 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 4,486 Value ($000) $400 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 4,132 Value ($000) $360 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 3,932 Value ($000) $305 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 4,638 Value ($000) $336 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 5,888 Value ($000) $430 Avg Close $47.34 Range $43.57 - $50.75

Q1 2013

Shares 6,457 Value ($000) $429 Avg Close $42.89 Range $39.80 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,870	$8,948	$192.78	$176.88 - $214.59
Q3 2025	57,714	$11,596	$195.75	$182.17 - $206.90
Q2 2025	58,282	$10,865	$165.97	$141.09 - $184.42
Q1 2025	61,099	$10,739	$183.33	$163.77 - $199.76
Q4 2024	57,521	$11,093	$189.31	$169.20 - $208.54
Q3 2024	61,320	$11,335	$167.50	$147.24 - $179.57
Q2 2024	52,826	$8,213	$146.60	$135.94 - $153.51
Q1 2024	50,616	$8,180	$141.13	$130.98 - $152.13
Q4 2023	20,106	$3,113	$119.93	$101.54 - $144.99
Q3 2023	19,865	$2,439	$115.08	$105.36 - $125.68
Q2 2023	18,785	$2,366	$110.41	$99.83 - $119.77
Q1 2023	16,161	$2,054	$134.62	$106.61 - $149.79
Q4 2022	17,058	$2,694	$139.24	$125.91 - $150.86
Q3 2022	16,896	$2,525	$141.99	$128.42 - $154.70
Q2 2022	17,448	$2,753	$145.52	$129.93 - $162.56
Q1 2022	18,264	$3,369	$174.10	$154.01 - $195.56
Q4 2021	19,640	$3,938	$174.29	$162.24 - $186.53
Q3 2021	19,387	$3,793	$160.77	$150.30 - $172.24
Q2 2021	18,790	$3,584	$158.69	$143.98 - $172.53
Q1 2021	18,224	$3,197	$138.54	$119.06 - $154.99
Q4 2020	17,499	$2,608	$106.49	$89.04 - $124.65
Q3 2020	18,257	$2,006	$88.70	$79.32 - $96.38
Q2 2020	22,991	$2,419	$85.95	$67.85 - $108.31
Q1 2020	19,786	$1,894	$108.33	$64.12 - $129.24
Q4 2019	18,667	$2,980	$120.17	$106.03 - $129.67
Q3 2019	19,271	$2,701	$107.66	$97.28 - $114.73
Q2 2019	18,657	$2,562	$104.11	$96.94 - $108.87
Q1 2019	16,706	$2,050	$96.81	$89.20 - $103.72
Q4 2018	17,172	$2,008	$98.99	$84.23 - $108.50
Q3 2018	14,818	$2,018	$109.48	$102.19 - $113.48
Q2 2018	14,481	$1,957	$111.60	$103.03 - $117.75
Q1 2018	13,605	$2,058	$118.19	$109.10 - $124.61
Q4 2017	13,994	$2,019	$104.65	$98.88 - $111.63
Q3 2017	14,766	$1,991	$96.66	$90.27 - $102.30
Q2 2017	14,599	$1,823	$90.33	$86.50 - $96.09
Q1 2017	15,542	$1,869	$91.30	$84.77 - $98.32
Q4 2016	12,104	$1,416	$77.14	$64.84 - $88.03
Q3 2016	10,944	$986	$63.28	$57.07 - $67.44
Q2 2016	10,586	$862	$62.96	$56.73 - $66.59
Q1 2016	9,027	$763	$61.97	$56.58 - $68.26
Q4 2015	9,981	$952	$67.20	$61.15 - $70.60
Q3 2015	9,271	$827	$67.68	$59.60 - $72.38
Q2 2015	7,610	$728	$67.69	$64.76 - $71.34
Q1 2015	6,685	$623	$64.27	$58.29 - $68.89
Q4 2014	6,364	$581	$61.36	$54.32 - $66.19
Q3 2014	5,382	$460	$59.84	$56.64 - $63.03
Q2 2014	4,486	$400	$59.77	$55.89 - $62.93
Q1 2014	4,132	$360	$56.79	$52.66 - $61.13
Q4 2013	3,932	$305	$51.88	$48.60 - $54.26
Q3 2013	4,638	$336	$51.33	$49.18 - $53.62
Q2 2013	5,888	$430	$47.34	$43.57 - $50.75
Q1 2013	6,457	$429	$42.89	$39.80 - $45.48