PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,627 Value ($000) $18,499 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 208,452 Value ($000) $41,884 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 508,717 Value ($000) $94,835 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 668,353 Value ($000) $117,476 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 38,113 Value ($000) $7,350 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 58,564 Value ($000) $10,826 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 86,124 Value ($000) $13,391 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 174,343 Value ($000) $28,174 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 27,800 Value ($000) $4,305 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 104,817 Value ($000) $12,868 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 317,367 Value ($000) $39,972 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 690,915 Value ($000) $87,815 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 405,463 Value ($000) $64,039 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 480,478 Value ($000) $71,793 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 933,015 Value ($000) $147,202 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 890,074 Value ($000) $164,174 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 216,581 Value ($000) $43,429 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 207,368 Value ($000) $40,569 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 134,405 Value ($000) $25,639 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 9,080 Value ($000) $1,353 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,800 Value ($000) $308 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 141,824 Value ($000) $14,921 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 141,211 Value ($000) $13,517 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,958 Value ($000) $951 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 13,183 Value ($000) $1,848 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 8,721 Value ($000) $1,197 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 7,780 Value ($000) $954 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 52,225 Value ($000) $6,105 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,379,760 Value ($000) $187,910 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 400,960 Value ($000) $54,170 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 20,351 Value ($000) $3,078 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 54,857 Value ($000) $7,915 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 69,501 Value ($000) $9,367 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 528,571 Value ($000) $66,003 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 180,976 Value ($000) $21,761 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 122,005 Value ($000) $14,270 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,390,142 Value ($000) $125,238 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,124,831 Value ($000) $91,549 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 381,983 Value ($000) $32,305 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 280,275 Value ($000) $26,713 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 86,277 Value ($000) $7,696 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 21,899 Value ($000) $2,094 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 141,313 Value ($000) $13,176 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 434,478 Value ($000) $39,637 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 249,174 Value ($000) $21,324 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 304,482 Value ($000) $27,115 Avg Close $59.77 Range $55.89 - $62.93
Q4 2013
Shares 572,431 Value ($000) $44,409 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 423,333 Value ($000) $30,670 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 340,269 Value ($000) $24,813 Avg Close $47.34 Range $43.57 - $50.75