PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,082 Value ($000) $226 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,082 Value ($000) $217 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,082 Value ($000) $202 Avg Close $165.97 Range $141.09 - $184.42

Q4 2024

Shares 1,082 Value ($000) $209 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,082	$226	$192.78	$176.88 - $214.59
Q3 2025	1,082	$217	$195.75	$182.17 - $206.90
Q2 2025	1,082	$202	$165.97	$141.09 - $184.42
Q4 2024	1,082	$209	$189.31	$169.20 - $208.54