PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,270 Value ($000) $1,417 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 17,295 Value ($000) $1,253 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 19,345 Value ($000) $1,411 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,270	$1,417	$51.88	$48.60 - $54.26
Q3 2013	17,295	$1,253	$51.33	$49.18 - $53.62
Q2 2013	19,345	$1,411	$47.34	$43.57 - $50.75