PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,115 Value ($000) $224 Avg Close $174.29 Range $162.24 - $186.53

Q3 2018

Shares 63,811 Value ($000) $8,690 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 31,537 Value ($000) $4,261 Avg Close $111.60 Range $103.03 - $117.75

Q2 2016

Shares 64,937 Value ($000) $5,285 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 38,359 Value ($000) $3,244 Avg Close $61.97 Range $56.58 - $68.26

Q3 2014

Shares 29,200 Value ($000) $2,499 Avg Close $59.84 Range $56.64 - $63.03

Q4 2013

Shares 11,700 Value ($000) $908 Avg Close $51.88 Range $48.60 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,115	$224	$174.29	$162.24 - $186.53
Q3 2018	63,811	$8,690	$109.48	$102.19 - $113.48
Q2 2018	31,537	$4,261	$111.60	$103.03 - $117.75
Q2 2016	64,937	$5,285	$62.96	$56.73 - $66.59
Q1 2016	38,359	$3,244	$61.97	$56.58 - $68.26
Q3 2014	29,200	$2,499	$59.84	$56.64 - $63.03
Q4 2013	11,700	$908	$51.88	$48.60 - $54.26