PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,620 Value ($000) $2,932 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 21,323 Value ($000) $3,364 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 25,955 Value ($000) $4,787 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 30,147 Value ($000) $6,045 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 38,943 Value ($000) $7,619 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 49,636 Value ($000) $9,468 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 68,766 Value ($000) $12,062 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 94,973 Value ($000) $14,151 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 94,095 Value ($000) $10,342 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 94,747 Value ($000) $9,969 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 102,102 Value ($000) $9,773 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 105,124 Value ($000) $16,781 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 108,064 Value ($000) $15,146 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 107,299 Value ($000) $14,730 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 105,304 Value ($000) $12,917 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 95,264 Value ($000) $11,137 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 85,271 Value ($000) $11,613 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 79,899 Value ($000) $10,795 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 77,461 Value ($000) $11,716 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 53,101 Value ($000) $7,662 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 53,322 Value ($000) $7,186 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 46,154 Value ($000) $5,763 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 22,513 Value ($000) $2,707 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 15,322 Value ($000) $1,792 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 16,871 Value ($000) $1,520 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 17,681 Value ($000) $1,439 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 26,938 Value ($000) $2,278 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 21,131 Value ($000) $2,014 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 23,581 Value ($000) $2,103 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 24,521 Value ($000) $2,345 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 27,221 Value ($000) $2,538 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 28,957 Value ($000) $2,642 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 27,941 Value ($000) $2,391 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 28,586 Value ($000) $2,546 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 28,611 Value ($000) $2,489 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 36,520 Value ($000) $2,833 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 37,150 Value ($000) $2,691 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 37,691 Value ($000) $2,748 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 39,631 Value ($000) $2,495 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 46,453 Value ($000) $2,710 Avg Close — Range —
Q3 2012
Shares 25,263 Value ($000) $1,593 Avg Close — Range —
Q2 2012
Shares 25,735 Value ($000) $1,572 Avg Close — Range —
Q1 2012
Shares 30,925 Value ($000) $1,995 Avg Close — Range —
Q4 2011
Shares 30,775 Value ($000) $1,775 Avg Close — Range —
Q3 2011
Shares 30,450 Value ($000) $1,467 Avg Close — Range —
Q2 2011
Shares 29,917 Value ($000) $1,784 Avg Close — Range —
Q1 2011
Shares 30,213 Value ($000) $1,903 Avg Close — Range —
Q4 2010
Shares 29,148 Value ($000) $1,770 Avg Close — Range —