PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,595 Value ($000) $217 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,565 Value ($000) $211 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,565 Value ($000) $237 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,565 Value ($000) $226 Avg Close $104.65 Range $98.88 - $111.63
Q4 2015
Shares 3,615 Value ($000) $345 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,915 Value ($000) $349 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 4,371 Value ($000) $418 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 4,371 Value ($000) $408 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 4,371 Value ($000) $399 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 4,370 Value ($000) $374 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 4,806 Value ($000) $428 Avg Close $59.77 Range $55.89 - $62.93