PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,227 Value ($000) $5 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 35,101 Value ($000) $5,245 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 35,111 Value ($000) $5,539 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 35,067 Value ($000) $6,468 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 39,428 Value ($000) $7,906 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 29,509 Value ($000) $5,773 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 28,909 Value ($000) $5,515 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 32,064 Value ($000) $5,624 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 34,429 Value ($000) $5,130 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 32,218 Value ($000) $3,541 Avg Close $88.70 Range $79.32 - $96.38