PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,920 Value ($000) $1,533 Avg Close $183.33 Range $163.77 - $199.76
Q2 2024
Shares 10,693 Value ($000) $1,663 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 11,237 Value ($000) $1,816 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,237 Value ($000) $1,740 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 10,349 Value ($000) $1,271 Avg Close $115.08 Range $105.36 - $125.68
Q4 2022
Shares 16,245 Value ($000) $2,566 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 16,245 Value ($000) $2,427 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 15,378 Value ($000) $2,427 Avg Close $145.52 Range $129.93 - $162.56
Q4 2019
Shares 10,091 Value ($000) $1,611 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,627 Value ($000) $228 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 182,820 Value ($000) $25,098 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 155,596 Value ($000) $19,085 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 147,385 Value ($000) $17,231 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 300,962 Value ($000) $40,988 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 335,232 Value ($000) $45,290 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 511,589 Value ($000) $77,373 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 568,427 Value ($000) $82,018 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 594,904 Value ($000) $80,175 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 611,659 Value ($000) $76,378 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 615,568 Value ($000) $74,016 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 714,008 Value ($000) $83,510 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,011,303 Value ($000) $91,108 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,005,819 Value ($000) $81,864 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 1,062,098 Value ($000) $89,822 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 1,061,364 Value ($000) $101,159 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 1,021,581 Value ($000) $91,125 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 1,016,849 Value ($000) $97,262 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 1,127,087 Value ($000) $105,090 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,126,828 Value ($000) $102,801 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,184,247 Value ($000) $101,348 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 1,235,407 Value ($000) $110,013 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 1,209,360 Value ($000) $105,214 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 1,196,244 Value ($000) $92,805 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 923,409 Value ($000) $66,901 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 873,178 Value ($000) $63,672 Avg Close $47.34 Range $43.57 - $50.75