PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 746 Value ($000) $138 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 670 Value ($000) $104 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 670 Value ($000) $108 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,070 Value ($000) $475 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 82,306 Value ($000) $10,105 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 84,163 Value ($000) $10,600 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 83,609 Value ($000) $10,627 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 84,014 Value ($000) $13,269 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 84,965 Value ($000) $12,696 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 84,570 Value ($000) $13,343 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 83,274 Value ($000) $15,360 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 67,526 Value ($000) $13,540 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 65,006 Value ($000) $12,718 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 67,691 Value ($000) $12,913 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 65,886 Value ($000) $11,557 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 61,053 Value ($000) $9,097 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 41,588 Value ($000) $4,571 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 42,284 Value ($000) $4,449 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 42,302 Value ($000) $4,049 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 42,058 Value ($000) $6,714 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 41,973 Value ($000) $5,883 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 36,151 Value ($000) $4,963 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 38,380 Value ($000) $4,708 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 39,756 Value ($000) $4,648 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 39,513 Value ($000) $5,381 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 38,843 Value ($000) $5,248 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 39,209 Value ($000) $5,930 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 38,133 Value ($000) $5,502 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 37,458 Value ($000) $5,048 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 37,548 Value ($000) $4,689 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 35,098 Value ($000) $4,220 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 17,180 Value ($000) $2,009 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 16,055 Value ($000) $1,446 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 16,244 Value ($000) $1,322 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 26,573 Value ($000) $2,247 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 13,321 Value ($000) $1,270 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 11,147 Value ($000) $994 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 8,932 Value ($000) $854 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 18,062 Value ($000) $1,684 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 8,277 Value ($000) $755 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 8,045 Value ($000) $688 Avg Close $59.84 Range $56.64 - $63.03