PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 165 Value ($000) $18 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 886 Value ($000) $93 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 731 Value ($000) $70 Avg Close $108.33 Range $64.12 - $129.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	165	$18	$88.70	$79.32 - $96.38
Q2 2020	886	$93	$85.95	$67.85 - $108.31
Q1 2020	731	$70	$108.33	$64.12 - $129.24