PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 217,276 Value ($000) $22,860 Avg Close $85.95 Range $67.85 - $108.31

Q4 2019

Shares 45,904 Value ($000) $7,328 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 45,904 Value ($000) $6,434 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 45,904 Value ($000) $6,302 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 45,904 Value ($000) $5,631 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 45,904 Value ($000) $5,367 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 55,863 Value ($000) $7,608 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 116,901 Value ($000) $15,793 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 146,385 Value ($000) $22,139 Avg Close $118.19 Range $109.10 - $124.61

Q4 2016

Shares 141,871 Value ($000) $16,593 Avg Close $77.14 Range $64.84 - $88.03

Q1 2014

Shares 125,000 Value ($000) $10,875 Avg Close $56.79 Range $52.66 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	217,276	$22,860	$85.95	$67.85 - $108.31
Q4 2019	45,904	$7,328	$120.17	$106.03 - $129.67
Q3 2019	45,904	$6,434	$107.66	$97.28 - $114.73
Q2 2019	45,904	$6,302	$104.11	$96.94 - $108.87
Q1 2019	45,904	$5,631	$96.81	$89.20 - $103.72
Q4 2018	45,904	$5,367	$98.99	$84.23 - $108.50
Q3 2018	55,863	$7,608	$109.48	$102.19 - $113.48
Q2 2018	116,901	$15,793	$111.60	$103.03 - $117.75
Q1 2018	146,385	$22,139	$118.19	$109.10 - $124.61
Q4 2016	141,871	$16,593	$77.14	$64.84 - $88.03
Q1 2014	125,000	$10,875	$56.79	$52.66 - $61.13