PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,400 Value ($000) $218 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,400 Value ($000) $226 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,400 Value ($000) $217 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 19,220 Value ($000) $2,428 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 19,195 Value ($000) $2,440 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 19,340 Value ($000) $3,064 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 19,510 Value ($000) $2,915 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 19,585 Value ($000) $3,090 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 17,115 Value ($000) $3,157 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 19,436 Value ($000) $3,897 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 19,501 Value ($000) $3,815 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 19,526 Value ($000) $3,725 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 19,566 Value ($000) $3,432 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 19,566 Value ($000) $2,915 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 23,742 Value ($000) $2,609 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 25,092 Value ($000) $2,640 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 24,087 Value ($000) $2,306 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 23,852 Value ($000) $3,807 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 25,432 Value ($000) $3,565 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 26,557 Value ($000) $3,646 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 27,392 Value ($000) $3,360 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 29,167 Value ($000) $3,410 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 34,702 Value ($000) $4,726 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 36,427 Value ($000) $4,921 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 37,737 Value ($000) $5,707 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 45,702 Value ($000) $6,594 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 44,652 Value ($000) $6,018 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 44,412 Value ($000) $5,546 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 46,467 Value ($000) $5,587 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 45,607 Value ($000) $5,334 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 43,597 Value ($000) $3,928 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 43,587 Value ($000) $3,548 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 43,937 Value ($000) $3,716 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 44,025 Value ($000) $4,196 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 44,750 Value ($000) $3,992 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 44,750 Value ($000) $4,280 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 44,715 Value ($000) $4,169 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 46,050 Value ($000) $4,201 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 45,950 Value ($000) $3,932 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 45,965 Value ($000) $4,093 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 45,440 Value ($000) $3,953 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 45,090 Value ($000) $3,498 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 44,765 Value ($000) $3,243 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 45,065 Value ($000) $3,286 Avg Close $47.34 Range $43.57 - $50.75