PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,238 Value ($000) $249 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,191 Value ($000) $222 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,190 Value ($000) $209 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,181 Value ($000) $228 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,199 Value ($000) $222 Avg Close $167.50 Range $147.24 - $179.57
Q4 2022
Shares 1,323 Value ($000) $209 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,355 Value ($000) $202 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,444 Value ($000) $228 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,363 Value ($000) $251 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,399 Value ($000) $281 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,442 Value ($000) $304 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,442 Value ($000) $267 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,442 Value ($000) $253 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,442 Value ($000) $215 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,401 Value ($000) $224 Avg Close $120.17 Range $106.03 - $129.67
Q1 2018
Shares 1,329 Value ($000) $201 Avg Close $118.19 Range $109.10 - $124.61