PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 99 Value ($000) $12 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 99 Value ($000) $12 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 99 Value ($000) $13 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 99 Value ($000) $16 Avg Close $139.24 Range $125.91 - $150.86
Q1 2016
Shares 290 Value ($000) $25 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 290 Value ($000) $28 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 170 Value ($000) $15 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 30 Value ($000) $3 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 30 Value ($000) $3 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 30 Value ($000) $3 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 30 Value ($000) $3 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 30 Value ($000) $3 Avg Close $59.77 Range $55.89 - $62.93