PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,663 Value ($000) $2,226 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 19,019 Value ($000) $3,821 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 20,624 Value ($000) $3,845 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 21,007 Value ($000) $3,692 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 21,325 Value ($000) $4,113 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 21,984 Value ($000) $4,064 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 22,879 Value ($000) $3,557 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 23,443 Value ($000) $3,788 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 25,244 Value ($000) $3,909 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 28,578 Value ($000) $3,509 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 32,527 Value ($000) $4,097 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 33,057 Value ($000) $4,202 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 33,157 Value ($000) $5,237 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 33,434 Value ($000) $4,996 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 33,534 Value ($000) $5,291 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 34,216 Value ($000) $6,311 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 34,868 Value ($000) $6,992 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 35,472 Value ($000) $6,940 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 35,784 Value ($000) $6,826 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 35,965 Value ($000) $6,309 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 37,146 Value ($000) $5,535 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 38,646 Value ($000) $4,248 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 39,013 Value ($000) $4,105 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 42,909 Value ($000) $4,107 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 43,706 Value ($000) $6,977 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 45,562 Value ($000) $6,386 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 46,691 Value ($000) $6,410 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 46,489 Value ($000) $5,702 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 46,691 Value ($000) $5,459 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 46,957 Value ($000) $6,395 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 47,517 Value ($000) $6,420 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 47,395 Value ($000) $7,168 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 47,921 Value ($000) $6,915 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 48,286 Value ($000) $6,508 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 48,848 Value ($000) $6,100 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 48,833 Value ($000) $5,872 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 48,551 Value ($000) $5,679 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 48,289 Value ($000) $4,350 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 48,526 Value ($000) $3,950 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 48,286 Value ($000) $4,084 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 48,556 Value ($000) $4,628 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 48,223 Value ($000) $4,301 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 48,958 Value ($000) $4,683 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 48,534 Value ($000) $4,525 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 47,691 Value ($000) $4,351 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 48,237 Value ($000) $4,128 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 48,105 Value ($000) $4,284 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 48,228 Value ($000) $4,196 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 47,993 Value ($000) $3,723 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 47,987 Value ($000) $3,477 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 47,604 Value ($000) $3,471 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 46,304 Value ($000) $3,079 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 46,361 Value ($000) $2,703 Avg Close — Range —
Q3 2012
Shares 48,225 Value ($000) $3,043 Avg Close — Range —
Q2 2012
Shares 48,014 Value ($000) $2,934 Avg Close — Range —
Q1 2012
Shares 48,395 Value ($000) $3,121 Avg Close — Range —
Q4 2011
Shares 47,774 Value ($000) $2,755 Avg Close — Range —
Q3 2011
Shares 46,834 Value ($000) $2,257 Avg Close — Range —