PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,089 Value ($000) $110,645 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 501,817 Value ($000) $100,830 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 502,357 Value ($000) $93,649 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 495,808 Value ($000) $87,148 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 501,629 Value ($000) $96,739 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 501,736 Value ($000) $92,746 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 510,360 Value ($000) $79,351 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 499,320 Value ($000) $80,690 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 502,758 Value ($000) $77,852 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 427,564 Value ($000) $52,492 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 428,713 Value ($000) $53,996 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 429,479 Value ($000) $54,587 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 444,521 Value ($000) $70,208 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 481,820 Value ($000) $71,994 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 490,186 Value ($000) $77,337 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 493,789 Value ($000) $91,079 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 495,433 Value ($000) $99,344 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 496,587 Value ($000) $97,152 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 533,400 Value ($000) $101,751 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 562,204 Value ($000) $98,616 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 560,681 Value ($000) $83,541 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 588,021 Value ($000) $64,629 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 591,009 Value ($000) $62,180 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 481,645 Value ($000) $46,103 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 317,399 Value ($000) $50,666 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 335,117 Value ($000) $46,970 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 327,451 Value ($000) $44,952 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 333,781 Value ($000) $40,942 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 332,145 Value ($000) $38,831 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 310,153 Value ($000) $42,240 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 307,873 Value ($000) $41,594 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 306,961 Value ($000) $46,425 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 316,173 Value ($000) $45,621 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 310,032 Value ($000) $41,783 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 307,362 Value ($000) $38,380 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 302,100 Value ($000) $36,325 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 261,820 Value ($000) $30,622 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 262,680 Value ($000) $23,665 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 263,600 Value ($000) $21,454 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 263,613 Value ($000) $22,294 Avg Close $61.97 Range $56.58 - $68.26