PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $0 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,012 Value ($000) $0 Avg Close $195.75 Range $182.17 - $206.90
Q3 2019
Shares 1,530 Value ($000) $214 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,880 Value ($000) $258 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,880 Value ($000) $231 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,142 Value ($000) $367 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,142 Value ($000) $428 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,191 Value ($000) $431 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,891 Value ($000) $437 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,799 Value ($000) $404 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,899 Value ($000) $391 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,899 Value ($000) $362 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,879 Value ($000) $346 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,969 Value ($000) $349 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,969 Value ($000) $267 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,969 Value ($000) $241 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,565 Value ($000) $217 Avg Close $61.97 Range $56.58 - $68.26