PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,191 Value ($000) $222 Avg Close $165.97 Range $141.09 - $184.42
Q2 2024
Shares 22,615 Value ($000) $3,516 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,587 Value ($000) $256 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,679 Value ($000) $260 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,485 Value ($000) $182 Avg Close $115.08 Range $105.36 - $125.68
Q1 2023
Shares 68,141 Value ($000) $8,661 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 62,574 Value ($000) $9,883 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 13,479 Value ($000) $2,014 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 50,927 Value ($000) $8,035 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 83,435 Value ($000) $15,390 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 55,162 Value ($000) $11,061 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 35,680 Value ($000) $6,980 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 34,894 Value ($000) $6,656 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 28,074 Value ($000) $4,924 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 28,104 Value ($000) $4,187 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 9,395 Value ($000) $1,033 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,589 Value ($000) $378 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 8,021 Value ($000) $768 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 30,055 Value ($000) $4,798 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 27,786 Value ($000) $3,894 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 67,519 Value ($000) $9,269 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 67,461 Value ($000) $8,275 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 26,261 Value ($000) $3,070 Avg Close $98.99 Range $84.23 - $108.50
Q2 2018
Shares 5,473 Value ($000) $739 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,384 Value ($000) $512 Avg Close $118.19 Range $109.10 - $124.61
Q2 2017
Shares 24,759 Value ($000) $3,092 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 24,795 Value ($000) $2,981 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 28,015 Value ($000) $3,253 Avg Close $77.14 Range $64.84 - $88.03
Q2 2016
Shares 17,662 Value ($000) $1,438 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 142,672 Value ($000) $12,064 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 542,683 Value ($000) $51,730 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 551,219 Value ($000) $49,163 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 788,415 Value ($000) $75,428 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 853,241 Value ($000) $79,650 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 807,633 Value ($000) $73,673 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 778,117 Value ($000) $66,599 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 863,019 Value ($000) $76,852 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 836,262 Value ($000) $72,730 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 884,797 Value ($000) $68,643 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 734,673 Value ($000) $53,206 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 657,712 Value ($000) $47,955 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 194,737 Value ($000) $12,950 Avg Close $42.89 Range $39.80 - $45.48