PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,313 Value ($000) $170,598 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 952,404 Value ($000) $191,367 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 836,653 Value ($000) $155,969 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 946,524 Value ($000) $166,371 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 922,000 Value ($000) $177,808 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 876,234 Value ($000) $161,972 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 772,553 Value ($000) $120,117 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 639,875 Value ($000) $103,404 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 546,550 Value ($000) $84,633 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 339,267 Value ($000) $41,652 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 391,720 Value ($000) $49,337 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 384,473 Value ($000) $48,867 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 422,696 Value ($000) $66,761 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 451,493 Value ($000) $67,462 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 222,670 Value ($000) $35,130 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 235,106 Value ($000) $40,571 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 367,079 Value ($000) $73,607 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 388,752 Value ($000) $76,056 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 391,890 Value ($000) $74,757 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 389,723 Value ($000) $68,361 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 483,740 Value ($000) $72,078 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 377,306 Value ($000) $41,469 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 426,287 Value ($000) $44,850 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 740,825 Value ($000) $70,912 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 847,307 Value ($000) $135,256 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 934,879 Value ($000) $131,033 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 417,767 Value ($000) $57,351 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 402,298 Value ($000) $49,346 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 314,059 Value ($000) $36,717 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 313,465 Value ($000) $42,691 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 308,121 Value ($000) $41,627 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 306,524 Value ($000) $46,359 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 301,705 Value ($000) $43,533 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 301,902 Value ($000) $40,687 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 300,275 Value ($000) $37,495 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 296,886 Value ($000) $35,697 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 461,120 Value ($000) $53,933 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 460,050 Value ($000) $41,446 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 18,079 Value ($000) $1,471 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 17,110 Value ($000) $1,447 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 16,199 Value ($000) $1,544 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 9,139 Value ($000) $815 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 8,835 Value ($000) $854 Avg Close $67.69 Range $64.76 - $71.34
Q3 2013
Shares 3,200 Value ($000) $231 Avg Close $51.33 Range $49.18 - $53.62